Builders Firstsource - Lagerpris

Pris Chg Dag År Dato
American Woodmark 80.30 -0.81 -1.00% 11.10% 2024-06-18
A.O. Smith 84.17 0.56 0.67% 20.09% 2024-06-18
Apogee Enterprises 61.82 -0.21 -0.34% 43.27% 2024-06-18
Armstrong World Industries 114.47 0.42 0.37% 62.44% 2024-06-18
Boise Cascade 126.29 -0.56 -0.44% 58.56% 2024-06-18
Beacon Roofing Supply 96.80 -0.92 -0.94% 20.22% 2024-06-18
Builders Firstsource 149.44 -0.49 -0.33% 17.89% 2024-06-18
Century Communities 80.32 -2.16 -2.62% 14.43% 2024-06-18
DR Horton 139.26 -4.22 -2.94% 17.70% 2024-06-18
Eagle Materials 228.48 -1.53 -0.67% 32.80% 2024-06-18
Fortune Brands Innovations 67.60 0.24 0.36% 0.33% 2024-06-18
Griffon 65.87 0.61 0.93% 71.63% 2024-06-18
Home Depot 353.99 4.24 1.21% 17.44% 2024-06-18
Installed Building Products 210.83 -3.35 -1.56% 64.93% 2024-06-18
Kb Home 68.04 -1.48 -2.13% 33.28% 2024-06-18
Lennar 148.57 -8.31 -5.29% 22.20% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
Lowe's Companies 227.90 1.09 0.48% 5.77% 2024-06-18
Masco 69.36 -0.19 -0.27% 23.84% 2024-06-18
Mohawk Industries 111.49 -0.93 -0.83% 10.50% 2024-06-18
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Quanex Building Products 29.43 0.06 0.20% 10.18% 2024-06-18
Owens Corning 179.31 2.15 1.21% 43.70% 2024-06-18
Patrick Industries 106.50 0.43 0.41% 37.01% 2024-06-18
PulteGroup 111.02 -3.28 -2.87% 48.26% 2024-06-18
Gibraltar Industries 70.65 -0.50 -0.70% 20.07% 2024-06-18
Simpson Manufacturing 171.15 2.47 1.46% 28.26% 2024-06-18
Taylor Morrison Home 54.75 -1.29 -2.30% 16.89% 2024-06-18
Toll Brothers 117.50 -2.87 -2.38% 55.98% 2024-06-18
Tri Pointe Homes 37.11 -0.78 -2.06% 16.22% 2024-06-18
Trex 84.17 0.46 0.55% 39.35% 2024-06-18
Universal Forest Products 115.02 -0.19 -0.16% 27.62% 2024-06-18
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
Whirlpool 89.12 -2.58 -2.81% -39.15% 2024-06-18
Advanced Drainage Systems 177.12 2.26 1.29% 57.61% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18